Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.69

Last Closing1.67

No. of Transactions21

SectorReal Estate

Low Price1.62

Opening Price1.63

No. of Shares6,045

Div3.57

Change0.01

Closing Price1.68

Average Price1.65

P/E7.7

Value Traded9,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2014	0.25	0.25	0.25	3,788	11	15,150
09/06/2014	0.25	0.25	0.25	1,425	7	5,700
08/06/2014	0.26	0.25	0.26	2,133	3	8,357
05/06/2014	0.26	0.26	0.26	2,689	11	10,343
04/06/2014	0.27	0.26	0.26	2,371	17	9,120
03/06/2014	0.26	0.26	0.26	7,319	23	28,150
02/06/2014	0.27	0.26	0.27	21,536	52	82,792
01/06/2014	0.26	0.25	0.26	1,315	2	5,250
29/05/2014	0.25	0.25	0.25	500	4	2,000
28/05/2014	0.26	0.25	0.26	190,119	17	760,354
27/05/2014	0.25	0.25	0.25	6,607	20	26,426
26/05/2014	0.26	0.26	0.26	1,829	6	7,035
22/05/2014	0.26	0.25	0.26	12,397	29	49,067
21/05/2014	0.26	0.26	0.26	1,482	2	5,700
19/05/2014	0.27	0.26	0.27	1,695	7	6,500
15/05/2014	0.26	0.26	0.26	4,456	15	17,138
14/05/2014	0.26	0.26	0.26	408	5	1,570
13/05/2014	0.26	0.26	0.26	4,581	13	17,618
12/05/2014	0.26	0.26	0.26	5,422	17	20,852
11/05/2014	0.26	0.25	0.25	8,417	29	32,651

Download Table