Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.19	0.19	0.19	1,011	2	5,320
15/01/2015	0.20	0.19	0.20	825	3	4,290
14/01/2015	0.21	0.20	0.20	2,792	7	13,950
13/01/2015	0.21	0.20	0.21	5,843	7	29,200
12/01/2015	0.21	0.19	0.21	732	7	3,650
06/01/2015	0.20	0.19	0.20	3,090	3	16,200
05/01/2015	0.20	0.20	0.20	1,320	7	6,600
04/01/2015	0.20	0.20	0.20	1,803	7	9,015
31/12/2014	0.20	0.20	0.20	5,800	13	29,000
30/12/2014	0.21	0.20	0.20	1,406	8	7,024
29/12/2014	0.21	0.20	0.21	6,102	11	30,500
28/12/2014	0.21	0.20	0.20	2,388	7	11,908
24/12/2014	0.21	0.20	0.20	2,825	14	14,075
23/12/2014	0.21	0.20	0.20	4,121	9	20,600
22/12/2014	0.21	0.20	0.20	648	5	3,229
21/12/2014	0.21	0.21	0.21	5,723	13	27,250
18/12/2014	0.21	0.20	0.20	9,988	14	49,750
17/12/2014	0.21	0.20	0.21	9,055	12	45,262
16/12/2014	0.20	0.20	0.20	8,960	19	44,800
15/12/2014	0.21	0.21	0.21	4,326	5	20,600

Download Table