Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2015 0.17 0.17 0.17 3,400 5 20,000
18/03/2015 0.18 0.18 0.18 900 1 5,000
17/03/2015 0.18 0.18 0.18 576 4 3,200
16/03/2015 0.18 0.18 0.18 2,475 9 13,750
15/03/2015 0.18 0.18 0.18 1,170 6 6,500
12/03/2015 0.18 0.18 0.18 1,440 1 8,000
11/03/2015 0.18 0.18 0.18 9,234 25 51,302
10/03/2015 0.19 0.18 0.18 4,515 12 25,000
08/03/2015 0.19 0.19 0.19 2,421 5 12,740
05/03/2015 0.20 0.19 0.20 2,380 5 12,500
04/03/2015 0.20 0.18 0.19 5,192 9 27,340
03/03/2015 0.20 0.19 0.19 2,782 16 14,640
02/03/2015 0.19 0.18 0.19 1,018 12 5,361
01/03/2015 0.20 0.19 0.19 4,084 8 21,490
26/02/2015 0.20 0.19 0.20 2,140 7 11,250
25/02/2015 0.19 0.19 0.19 732 2 3,850
24/02/2015 0.19 0.19 0.19 10,526 8 55,400
23/02/2015 0.19 0.19 0.19 950 4 5,000
22/02/2015 0.20 0.19 0.20 2,632 13 13,750
17/02/2015 0.19 0.18 0.19 3,392 11 18,833
Download Table