Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2015 0.14 0.14 0.14 2,490 3 17,783
17/08/2015 0.14 0.14 0.14 402 1 2,874
16/08/2015 0.14 0.14 0.14 397 4 2,836
13/08/2015 0.15 0.14 0.15 208 2 1,414
11/08/2015 0.15 0.15 0.15 750 3 5,000
09/08/2015 0.15 0.15 0.15 5,887 20 39,245
06/08/2015 0.14 0.14 0.14 875 3 6,250
05/08/2015 0.15 0.15 0.15 338 7 2,250
04/08/2015 0.15 0.15 0.15 2,709 6 18,058
03/08/2015 0.14 0.14 0.14 1,077 3 7,694
02/08/2015 0.14 0.14 0.14 658 2 4,700
30/07/2015 0.14 0.14 0.14 2,170 5 15,500
29/07/2015 0.15 0.14 0.15 3,457 10 23,124
28/07/2015 0.14 0.14 0.14 700 1 5,000
27/07/2015 0.14 0.14 0.14 740 4 5,289
26/07/2015 0.14 0.14 0.14 56 1 400
23/07/2015 0.15 0.14 0.15 2,948 10 19,700
22/07/2015 0.15 0.14 0.15 164 2 1,150
21/07/2015 0.15 0.15 0.15 225 1 1,500
16/07/2015 0.15 0.14 0.14 5,454 13 37,080
Download Table