Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2015	0.15	0.15	0.15	180	1	1,200
14/07/2015	0.16	0.14	0.15	9,895	25	65,887
13/07/2015	0.15	0.15	0.15	21,632	37	144,211
12/07/2015	0.14	0.14	0.14	6,753	8	48,239
09/07/2015	0.13	0.12	0.13	13,567	19	106,961
08/07/2015	0.12	0.12	0.12	5,220	25	43,500
07/07/2015	0.12	0.12	0.12	852	6	7,100
02/07/2015	0.13	0.13	0.13	130	1	1,000
28/06/2015	0.13	0.12	0.13	1,570	7	12,180
23/06/2015	0.14	0.13	0.13	4,137	4	31,050
18/06/2015	0.14	0.14	0.14	420	1	3,000
17/06/2015	0.14	0.14	0.14	210	1	1,500
16/06/2015	0.14	0.14	0.14	3,080	4	22,000
15/06/2015	0.14	0.14	0.14	280	1	2,000
14/06/2015	0.14	0.14	0.14	560	4	4,000
11/06/2015	0.14	0.14	0.14	3,036	8	21,685
10/06/2015	0.15	0.14	0.14	2,707	5	18,220
09/06/2015	0.15	0.14	0.15	992	4	6,817
04/06/2015	0.14	0.14	0.14	280	1	2,000
02/06/2015	0.15	0.14	0.14	188	2	1,290

Download Table