Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.69
Last Closing1.67
No. of Transactions21
SectorReal Estate
Low Price1.62
Opening Price1.63
No. of Shares6,045
Div3.57
Change0.01
Closing Price1.68
Average Price1.65
P/E7.7
Value Traded9,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.17 0.17 0.17 340 1 2,000
29/04/2015 0.18 0.18 0.18 972 4 5,400
27/04/2015 0.17 0.16 0.17 3,773 17 22,608
26/04/2015 0.16 0.15 0.16 4,259 6 26,622
22/04/2015 0.15 0.15 0.15 417 4 2,782
21/04/2015 0.15 0.15 0.15 240 3 1,600
20/04/2015 0.15 0.15 0.15 600 4 4,000
19/04/2015 0.15 0.15 0.15 300 3 2,000
16/04/2015 0.15 0.14 0.15 2,151 6 14,346
15/04/2015 0.15 0.15 0.15 2,486 10 16,573
14/04/2015 0.15 0.15 0.15 1,478 3 9,850
13/04/2015 0.16 0.15 0.16 374 4 2,400
09/04/2015 0.16 0.16 0.16 2,272 2 14,200
08/04/2015 0.16 0.16 0.16 4,960 8 31,000
07/04/2015 0.17 0.17 0.17 85 1 500
02/04/2015 0.18 0.18 0.18 1,980 2 11,000
01/04/2015 0.19 0.18 0.19 6,165 21 34,000
31/03/2015 0.18 0.17 0.18 5,584 38 31,818
30/03/2015 0.17 0.17 0.17 493 5 2,900
29/03/2015 0.16 0.16 0.16 448 6 2,800
Download Table