Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.69

Last Closing1.67

No. of Transactions21

SectorReal Estate

Low Price1.62

Opening Price1.63

No. of Shares6,045

Div3.57

Change0.01

Closing Price1.68

Average Price1.65

P/E7.7

Value Traded9,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2014	0.21	0.21	0.21	5,723	13	27,250
18/12/2014	0.21	0.20	0.20	9,988	14	49,750
17/12/2014	0.21	0.20	0.21	9,055	12	45,262
16/12/2014	0.20	0.20	0.20	8,960	19	44,800
15/12/2014	0.21	0.21	0.21	4,326	5	20,600
14/12/2014	0.22	0.21	0.22	9,284	12	44,189
11/12/2014	0.22	0.21	0.22	15,174	25	72,225
10/12/2014	0.22	0.21	0.21	21,623	67	102,942
09/12/2014	0.21	0.20	0.21	1,317	8	6,318
08/12/2014	0.21	0.20	0.20	14,524	36	72,571
07/12/2014	0.20	0.19	0.20	1,500	7	7,750
04/12/2014	0.20	0.19	0.20	7,295	6	38,375
03/12/2014	0.20	0.19	0.19	2,980	23	15,600
02/12/2014	0.20	0.19	0.20	11,051	22	58,116
01/12/2014	0.20	0.19	0.19	599	5	3,100
27/11/2014	0.20	0.20	0.20	3,670	2	18,350
26/11/2014	0.21	0.19	0.21	4,930	11	24,750
25/11/2014	0.20	0.19	0.20	296	4	1,500
24/11/2014	0.20	0.19	0.19	1,673	9	8,800
23/11/2014	0.19	0.19	0.19	4,047	20	21,300

Download Table