Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2015	0.19	0.19	0.19	3,990	5	21,000
15/02/2015	0.19	0.18	0.19	5,036	12	27,400
12/02/2015	0.19	0.18	0.19	2,922	12	15,755
11/02/2015	0.19	0.19	0.19	798	5	4,200
10/02/2015	0.19	0.19	0.19	12,350	15	65,000
09/02/2015	0.20	0.19	0.19	7,904	12	41,200
08/02/2015	0.21	0.20	0.20	3,002	13	15,010
05/02/2015	0.20	0.20	0.20	13,000	10	65,000
04/02/2015	0.20	0.19	0.20	3,150	7	16,000
03/02/2015	0.20	0.20	0.20	4,706	14	23,528
02/02/2015	0.20	0.20	0.20	4,250	10	21,250
01/02/2015	0.20	0.18	0.20	5,181	15	27,233
29/01/2015	0.19	0.19	0.19	7,372	15	38,801
28/01/2015	0.20	0.19	0.19	3,071	7	16,110
27/01/2015	0.20	0.19	0.20	1,264	3	6,553
26/01/2015	0.19	0.19	0.19	3,525	12	18,550
22/01/2015	0.20	0.19	0.20	866	8	4,552
21/01/2015	0.20	0.19	0.19	492	5	2,535
20/01/2015	0.20	0.19	0.20	670	5	3,500
19/01/2015	0.20	0.19	0.20	1,363	6	6,873

Download Table