Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2014 0.26 0.26 0.26 7,319 23 28,150
02/06/2014 0.27 0.26 0.27 21,536 52 82,792
01/06/2014 0.26 0.25 0.26 1,315 2 5,250
29/05/2014 0.25 0.25 0.25 500 4 2,000
28/05/2014 0.26 0.25 0.26 190,119 17 760,354
27/05/2014 0.25 0.25 0.25 6,607 20 26,426
26/05/2014 0.26 0.26 0.26 1,829 6 7,035
22/05/2014 0.26 0.25 0.26 12,397 29 49,067
21/05/2014 0.26 0.26 0.26 1,482 2 5,700
19/05/2014 0.27 0.26 0.27 1,695 7 6,500
15/05/2014 0.26 0.26 0.26 4,456 15 17,138
14/05/2014 0.26 0.26 0.26 408 5 1,570
13/05/2014 0.26 0.26 0.26 4,581 13 17,618
12/05/2014 0.26 0.26 0.26 5,422 17 20,852
11/05/2014 0.26 0.25 0.25 8,417 29 32,651
08/05/2014 0.26 0.25 0.25 11,919 27 46,075
07/05/2014 0.26 0.26 0.26 3,466 8 13,330
06/05/2014 0.27 0.26 0.26 1,236 7 4,670
05/05/2014 0.28 0.27 0.27 8,175 18 29,780
04/05/2014 0.28 0.28 0.28 531 5 1,895
Download Table