THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 18.72 | 18.50 | 18.72 | 20,117 | 11 | 1,087 |
| 18/07/2017 | 18.80 | 18.50 | 18.80 | 9,513 | 4 | 514 |
| 16/07/2017 | 18.90 | 18.90 | 18.90 | 95 | 1 | 5 |
| 13/07/2017 | 18.85 | 18.73 | 18.85 | 6,483 | 5 | 346 |
| 11/07/2017 | 18.75 | 18.60 | 18.74 | 14,951 | 15 | 802 |
| 06/07/2017 | 18.60 | 18.49 | 18.60 | 20,272 | 12 | 1,096 |
| 05/07/2017 | 18.70 | 18.32 | 18.49 | 6,954 | 8 | 375 |
| 04/07/2017 | 18.59 | 18.55 | 18.59 | 2,953 | 3 | 159 |
| 03/07/2017 | 18.50 | 18.50 | 18.50 | 740 | 1 | 40 |
| 02/07/2017 | 18.60 | 18.30 | 18.60 | 13,573 | 11 | 736 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 22/06/2017 | 18.30 | 18.30 | 18.30 | 183 | 2 | 10 |
| 21/06/2017 | 18.45 | 18.33 | 18.33 | 11,157 | 5 | 608 |
| 19/06/2017 | 18.60 | 18.30 | 18.60 | 4,540 | 6 | 248 |
| 14/06/2017 | 18.80 | 18.70 | 18.80 | 2,810 | 3 | 150 |
| 12/06/2017 | 18.96 | 18.75 | 18.80 | 9,903 | 7 | 525 |
| 08/06/2017 | 18.80 | 18.30 | 18.80 | 1,943 | 3 | 106 |
| 05/06/2017 | 18.87 | 18.87 | 18.87 | 1,510 | 2 | 80 |
| 04/06/2017 | 18.89 | 18.40 | 18.87 | 5,431 | 6 | 294 |
| 01/06/2017 | 18.89 | 18.50 | 18.89 | 18,740 | 8 | 1,010 |