THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 16.85 | 16.75 | 16.75 | 8,358 | 7 | 498 |
| 14/07/2016 | 17.00 | 16.89 | 17.00 | 15,888 | 11 | 939 |
| 13/07/2016 | 16.90 | 16.80 | 16.80 | 10,299 | 7 | 610 |
| 12/07/2016 | 17.00 | 16.84 | 17.00 | 2,532 | 3 | 150 |
| 11/07/2016 | 17.00 | 16.80 | 17.00 | 22,118 | 12 | 1,313 |
| 10/07/2016 | 17.00 | 17.00 | 17.00 | 61,574 | 15 | 3,622 |
| 04/07/2016 | 17.00 | 16.90 | 16.95 | 36,106 | 19 | 2,124 |
| 03/07/2016 | 17.00 | 17.00 | 17.00 | 476 | 2 | 28 |
| 30/06/2016 | 17.15 | 17.00 | 17.15 | 1,217 | 3 | 71 |
| 29/06/2016 | 17.78 | 17.78 | 17.78 | 1,778 | 1 | 100 |
| 27/06/2016 | 17.35 | 17.00 | 17.35 | 1,617 | 4 | 95 |
| 26/06/2016 | 17.00 | 17.00 | 17.00 | 19,754 | 14 | 1,162 |
| 23/06/2016 | 17.40 | 17.40 | 17.40 | 3,480 | 2 | 200 |
| 22/06/2016 | 17.80 | 17.25 | 17.30 | 26,177 | 24 | 1,500 |
| 21/06/2016 | 17.70 | 17.40 | 17.70 | 123,223 | 6 | 7,081 |
| 20/06/2016 | 17.50 | 17.50 | 17.50 | 3,133 | 1 | 179 |
| 19/06/2016 | 17.90 | 17.60 | 17.60 | 2,808 | 4 | 159 |
| 16/06/2016 | 17.84 | 17.48 | 17.84 | 6,483 | 8 | 370 |
| 15/06/2016 | 17.50 | 17.50 | 17.50 | 175 | 1 | 10 |
| 14/06/2016 | 17.84 | 17.40 | 17.80 | 25,245 | 9 | 1,433 |