THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2017 | 17.50 | 17.50 | 17.50 | 154,875 | 12 | 8,850 |
| 23/01/2017 | 17.50 | 17.25 | 17.50 | 2,299 | 3 | 133 |
| 22/01/2017 | 17.95 | 17.50 | 17.95 | 1,986 | 4 | 113 |
| 19/01/2017 | 17.25 | 17.25 | 17.25 | 431 | 1 | 25 |
| 18/01/2017 | 17.60 | 17.60 | 17.60 | 352 | 1 | 20 |
| 17/01/2017 | 17.70 | 17.30 | 17.30 | 12,606 | 16 | 725 |
| 15/01/2017 | 18.70 | 17.60 | 18.70 | 1,776 | 6 | 98 |
| 12/01/2017 | 18.99 | 18.99 | 18.99 | 437 | 2 | 23 |
| 11/01/2017 | 18.25 | 18.00 | 18.25 | 1,244 | 6 | 69 |
| 08/01/2017 | 19.05 | 18.80 | 19.05 | 471 | 5 | 25 |
| 05/01/2017 | 19.20 | 18.60 | 19.10 | 191 | 4 | 10 |
| 04/01/2017 | 19.00 | 18.50 | 19.00 | 3,113 | 11 | 164 |
| 03/01/2017 | 19.00 | 19.00 | 19.00 | 3,800 | 7 | 200 |
| 02/01/2017 | 19.45 | 19.00 | 19.00 | 29,361 | 22 | 1,525 |
| 29/12/2016 | 19.18 | 18.75 | 19.18 | 7,465 | 5 | 395 |
| 28/12/2016 | 19.17 | 18.80 | 18.99 | 62,774 | 29 | 3,305 |
| 27/12/2016 | 19.00 | 19.00 | 19.00 | 39,520 | 39 | 2,080 |
| 26/12/2016 | 19.23 | 19.23 | 19.23 | 192 | 1 | 10 |
| 22/12/2016 | 19.34 | 19.01 | 19.25 | 350,603 | 158 | 18,216 |
| 21/12/2016 | 19.25 | 18.70 | 19.25 | 74,670 | 51 | 3,968 |