THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2016 | 17.84 | 17.41 | 17.84 | 5,354 | 10 | 305 |
| 12/06/2016 | 17.50 | 17.00 | 17.50 | 7,389 | 9 | 428 |
| 09/06/2016 | 17.30 | 17.10 | 17.10 | 89,920 | 10 | 5,200 |
| 08/06/2016 | 17.15 | 16.70 | 17.05 | 9,463 | 13 | 560 |
| 07/06/2016 | 17.40 | 16.99 | 17.40 | 27,854 | 12 | 1,637 |
| 05/06/2016 | 17.00 | 17.00 | 17.00 | 119,000 | 1 | 7,000 |
| 31/05/2016 | 17.00 | 17.00 | 17.00 | 11,220 | 12 | 660 |
| 29/05/2016 | 17.01 | 17.00 | 17.00 | 7,277 | 10 | 428 |
| 26/05/2016 | 17.00 | 17.00 | 17.00 | 170 | 2 | 10 |
| 24/05/2016 | 17.00 | 16.94 | 17.00 | 10,389 | 4 | 612 |
| 23/05/2016 | 16.95 | 16.85 | 16.95 | 1,658 | 4 | 98 |
| 22/05/2016 | 16.95 | 16.90 | 16.95 | 762 | 2 | 45 |
| 19/05/2016 | 16.99 | 16.80 | 16.99 | 21,763 | 18 | 1,290 |
| 18/05/2016 | 17.00 | 16.81 | 16.81 | 14,847 | 10 | 880 |
| 17/05/2016 | 17.00 | 16.85 | 17.00 | 10,612 | 8 | 625 |
| 16/05/2016 | 17.00 | 17.00 | 17.00 | 9,010 | 4 | 530 |
| 15/05/2016 | 17.20 | 16.52 | 17.00 | 78,696 | 16 | 4,750 |
| 12/05/2016 | 17.02 | 16.80 | 16.99 | 43,046 | 24 | 2,539 |
| 11/05/2016 | 17.10 | 17.00 | 17.10 | 1,111 | 3 | 65 |
| 09/05/2016 | 17.20 | 17.19 | 17.20 | 6,467 | 13 | 376 |