THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 17.95 | 17.89 | 17.90 | 13,045 | 14 | 728 |
| 01/12/2016 | 17.98 | 17.50 | 17.92 | 10,703 | 12 | 603 |
| 30/11/2016 | 17.98 | 16.99 | 17.50 | 38,565 | 31 | 2,198 |
| 28/11/2016 | 17.71 | 17.05 | 17.70 | 48,604 | 38 | 2,775 |
| 27/11/2016 | 17.00 | 16.25 | 17.00 | 15,399 | 32 | 914 |
| 23/11/2016 | 15.94 | 15.94 | 15.94 | 478 | 2 | 30 |
| 22/11/2016 | 15.93 | 15.92 | 15.92 | 2,388 | 2 | 150 |
| 21/11/2016 | 16.00 | 15.95 | 16.00 | 7,644 | 5 | 479 |
| 20/11/2016 | 16.00 | 16.00 | 16.00 | 1,152 | 5 | 72 |
| 15/11/2016 | 15.93 | 15.92 | 15.92 | 2,659 | 4 | 167 |
| 14/11/2016 | 16.00 | 15.91 | 15.91 | 5,175 | 3 | 324 |
| 13/11/2016 | 16.30 | 15.85 | 15.85 | 16,508 | 6 | 1,032 |
| 10/11/2016 | 16.33 | 16.33 | 16.33 | 817 | 2 | 50 |
| 09/11/2016 | 16.13 | 15.75 | 16.13 | 31,100 | 25 | 1,963 |
| 08/11/2016 | 16.81 | 16.08 | 16.08 | 48,269 | 19 | 2,970 |
| 07/11/2016 | 16.79 | 16.09 | 16.79 | 67,192 | 32 | 4,160 |
| 03/11/2016 | 16.01 | 15.70 | 16.01 | 27,906 | 14 | 1,745 |
| 01/11/2016 | 15.75 | 15.51 | 15.51 | 3,857 | 8 | 248 |
| 31/10/2016 | 15.99 | 15.52 | 15.52 | 48,833 | 6 | 3,055 |
| 30/10/2016 | 16.00 | 15.90 | 15.90 | 18,915 | 8 | 1,183 |