AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2008 | 1.08 | 1.03 | 1.08 | 8,240 | 25 | 7,823 |
| 07/09/2008 | 1.11 | 1.05 | 1.05 | 33,311 | 47 | 31,427 |
| 04/09/2008 | 1.11 | 1.08 | 1.10 | 32,106 | 41 | 29,450 |
| 03/09/2008 | 1.11 | 1.08 | 1.09 | 6,959 | 20 | 6,400 |
| 02/09/2008 | 1.12 | 1.09 | 1.09 | 48,485 | 73 | 44,110 |
| 01/09/2008 | 1.14 | 1.11 | 1.13 | 14,880 | 22 | 13,290 |
| 31/08/2008 | 1.13 | 1.11 | 1.13 | 57,744 | 75 | 51,325 |
| 28/08/2008 | 1.15 | 1.13 | 1.13 | 15,049 | 29 | 13,240 |
| 27/08/2008 | 1.15 | 1.13 | 1.14 | 52,350 | 37 | 45,810 |
| 26/08/2008 | 1.14 | 1.12 | 1.13 | 13,153 | 30 | 11,597 |
| 25/08/2008 | 1.18 | 1.15 | 1.17 | 42,363 | 41 | 36,397 |
| 24/08/2008 | 1.14 | 1.13 | 1.14 | 25,172 | 31 | 22,110 |
| 21/08/2008 | 1.15 | 1.09 | 1.09 | 47,411 | 74 | 43,239 |
| 20/08/2008 | 1.17 | 1.14 | 1.14 | 27,746 | 45 | 24,301 |
| 19/08/2008 | 1.20 | 1.15 | 1.20 | 36,526 | 49 | 31,331 |
| 18/08/2008 | 1.17 | 1.14 | 1.17 | 27,306 | 33 | 23,823 |
| 17/08/2008 | 1.17 | 1.14 | 1.14 | 64,308 | 53 | 55,899 |
| 14/08/2008 | 1.21 | 1.18 | 1.19 | 21,430 | 21 | 18,030 |
| 13/08/2008 | 1.23 | 1.19 | 1.20 | 18,365 | 20 | 15,105 |
| 12/08/2008 | 1.25 | 1.20 | 1.24 | 58,609 | 55 | 47,871 |