Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2006	2.05	1.98	1.98	23,637	29	11,855
03/09/2006	2.03	2.00	2.01	85,994	66	42,801
31/08/2006	2.03	1.96	1.98	103,059	75	51,454
30/08/2006	2.00	1.93	1.94	110,203	96	56,245
29/08/2006	2.03	1.95	1.98	55,620	67	27,984
28/08/2006	2.11	2.01	2.02	217,253	156	105,780
27/08/2006	2.05	1.98	2.02	61,541	77	30,445
24/08/2006	2.04	1.95	2.01	115,995	85	57,500
23/08/2006	2.04	1.96	2.00	144,531	88	72,153
22/08/2006	2.03	1.99	2.00	127,295	77	63,583
21/08/2006	2.07	2.00	2.01	299,430	99	147,490
17/08/2006	2.06	2.00	2.02	121,757	95	59,831
16/08/2006	2.09	2.01	2.03	269,978	98	131,496
15/08/2006	2.04	1.95	2.02	142,763	100	71,013
14/08/2006	2.17	2.00	2.01	528,733	161	252,297
13/08/2006	2.10	2.01	2.10	890,768	257	426,929
10/08/2006	2.03	1.96	2.00	519,591	213	261,517
09/08/2006	2.03	1.92	2.00	781,736	289	392,659
08/08/2006	1.95	1.90	1.95	141,910	111	73,843
07/08/2006	1.95	1.89	1.90	654,269	320	340,333

Download Table