ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 0.26 | 0.25 | 0.25 | 12,436 | 31 | 49,730 |
| 05/05/2016 | 0.27 | 0.26 | 0.26 | 77,094 | 81 | 291,050 |
| 04/05/2016 | 0.26 | 0.26 | 0.26 | 17,473 | 26 | 67,203 |
| 03/05/2016 | 0.25 | 0.25 | 0.25 | 8,436 | 27 | 33,744 |
| 02/05/2016 | 0.24 | 0.22 | 0.24 | 12,994 | 34 | 54,501 |
| 28/04/2016 | 0.23 | 0.23 | 0.23 | 101 | 1 | 440 |
| 27/04/2016 | 0.23 | 0.23 | 0.23 | 359 | 5 | 1,560 |
| 26/04/2016 | 0.24 | 0.22 | 0.24 | 4,700 | 10 | 21,050 |
| 25/04/2016 | 0.24 | 0.23 | 0.23 | 1,290 | 4 | 5,610 |
| 24/04/2016 | 0.24 | 0.23 | 0.24 | 269 | 5 | 1,170 |
| 21/04/2016 | 0.24 | 0.22 | 0.24 | 3,716 | 14 | 16,373 |
| 20/04/2016 | 0.23 | 0.23 | 0.23 | 18,881 | 26 | 82,093 |
| 19/04/2016 | 0.24 | 0.24 | 0.24 | 4,320 | 8 | 18,000 |
| 18/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 17/04/2016 | 0.26 | 0.25 | 0.26 | 8,393 | 13 | 32,450 |
| 10/04/2016 | 0.26 | 0.25 | 0.26 | 4,114 | 10 | 16,450 |
| 07/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 06/04/2016 | 0.24 | 0.24 | 0.24 | 1,398 | 8 | 5,825 |
| 05/04/2016 | 0.25 | 0.24 | 0.24 | 133 | 2 | 550 |
| 04/04/2016 | 0.24 | 0.24 | 0.24 | 3,755 | 9 | 15,644 |