COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2005 | 3.29 | 3.29 | 3.29 | 15,463 | 10 | 4,700 |
18/07/2005 | 3.46 | 3.46 | 3.46 | 4,927 | 5 | 1,424 |
17/07/2005 | 4.02 | 3.64 | 3.64 | 204,255 | 121 | 51,747 |
14/07/2005 | 3.83 | 3.80 | 3.83 | 55,860 | 26 | 14,640 |
13/07/2005 | 3.65 | 3.65 | 3.65 | 32,850 | 11 | 9,000 |
12/07/2005 | 3.48 | 3.48 | 3.48 | 113,712 | 32 | 32,676 |
11/07/2005 | 3.32 | 3.32 | 3.32 | 37,831 | 20 | 11,395 |
10/07/2005 | 3.17 | 3.17 | 3.17 | 12,968 | 9 | 4,091 |
07/07/2005 | 3.02 | 3.00 | 3.02 | 69,355 | 27 | 23,040 |
06/07/2005 | 2.88 | 2.76 | 2.88 | 20,639 | 17 | 7,216 |
05/07/2005 | 2.94 | 2.75 | 2.75 | 67,721 | 31 | 23,900 |
04/07/2005 | 2.94 | 2.80 | 2.80 | 48,635 | 32 | 16,905 |
03/07/2005 | 2.80 | 2.79 | 2.80 | 41,293 | 17 | 14,750 |
30/06/2005 | 2.75 | 2.66 | 2.67 | 54,633 | 23 | 20,380 |
29/06/2005 | 2.91 | 2.78 | 2.80 | 84,551 | 40 | 29,370 |
28/06/2005 | 2.78 | 2.60 | 2.78 | 36,819 | 31 | 13,245 |
27/06/2005 | 2.75 | 2.49 | 2.65 | 122,881 | 47 | 49,045 |
26/06/2005 | 2.62 | 2.62 | 2.62 | 15,196 | 16 | 5,800 |
23/06/2005 | 2.75 | 2.75 | 2.75 | 825 | 2 | 300 |
22/06/2005 | 2.89 | 2.89 | 2.89 | 29 | 1 | 10 |