COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 2.00 | 1.95 | 2.00 | 19,873 | 23 | 10,000 |
| 17/05/2005 | 2.04 | 1.95 | 1.95 | 4,503 | 9 | 2,250 |
| 16/05/2005 | 2.01 | 1.86 | 2.00 | 19,910 | 21 | 10,075 |
| 15/05/2005 | 1.95 | 1.90 | 1.95 | 13,470 | 9 | 7,000 |
| 12/05/2005 | 1.86 | 1.86 | 1.86 | 12,090 | 3 | 6,500 |
| 11/05/2005 | 1.78 | 1.72 | 1.78 | 109,671 | 14 | 61,950 |
| 10/05/2005 | 1.72 | 1.72 | 1.72 | 161,766 | 8 | 94,050 |
| 08/05/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 02/05/2005 | 1.31 | 1.31 | 1.31 | 629,883 | 2 | 480,827 |
| 28/04/2005 | 1.25 | 1.25 | 1.25 | 2,151,250 | 13 | 1,721,000 |
| 13/04/2005 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 30/03/2005 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
| 27/03/2005 | 1.25 | 1.25 | 1.25 | 631 | 1 | 505 |
| 13/02/2005 | 1.25 | 1.25 | 1.25 | 189 | 1 | 151 |
| 09/02/2005 | 1.25 | 1.25 | 1.25 | 17,355 | 3 | 13,884 |
| 18/01/2005 | 1.25 | 1.25 | 1.25 | 455 | 1 | 364 |
| 23/12/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/12/2004 | 1.25 | 1.25 | 1.25 | 875 | 1 | 700 |
| 20/12/2004 | 1.25 | 1.25 | 1.25 | 223 | 1 | 178 |
| 15/12/2004 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |