COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2003 | 1.05 | 1.05 | 1.05 | 945 | 4 | 900 |
| 21/01/2003 | 1.05 | 1.05 | 1.05 | 210 | 2 | 200 |
| 14/01/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 13/01/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| 26/12/2002 | 1.05 | 1.00 | 1.05 | 2,050 | 8 | 2,000 |
| 19/12/2002 | 1.00 | 1.00 | 1.00 | 187 | 1 | 187 |
| 16/12/2002 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 01/12/2002 | 1.00 | 1.00 | 1.00 | 1,150 | 4 | 1,150 |
| 25/11/2002 | 1.00 | 1.00 | 1.00 | 2,661 | 1 | 2,661 |
| 24/10/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 22/10/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 16/10/2002 | 1.00 | 1.00 | 1.00 | 105 | 1 | 105 |
| 13/10/2002 | 1.00 | 1.00 | 1.00 | 2,931 | 1 | 2,931 |
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 06/10/2002 | 1.00 | 1.00 | 1.00 | 3,773 | 1 | 3,773 |
| 03/10/2002 | 1.00 | 1.00 | 1.00 | 728 | 1 | 728 |
| 30/09/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 18/09/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |