COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 1.43 | 1.38 | 1.39 | 25,013 | 49 | 17,886 |
| 20/02/2007 | 1.45 | 1.40 | 1.40 | 19,757 | 43 | 13,982 |
| 19/02/2007 | 1.48 | 1.42 | 1.42 | 34,406 | 46 | 23,936 |
| 18/02/2007 | 1.45 | 1.38 | 1.45 | 199,977 | 123 | 138,591 |
| 15/02/2007 | 1.41 | 1.38 | 1.39 | 48,693 | 79 | 34,850 |
| 14/02/2007 | 1.43 | 1.40 | 1.43 | 85,720 | 86 | 61,090 |
| 13/02/2007 | 1.42 | 1.39 | 1.41 | 72,517 | 67 | 51,754 |
| 12/02/2007 | 1.44 | 1.40 | 1.44 | 27,641 | 42 | 19,519 |
| 11/02/2007 | 1.42 | 1.40 | 1.42 | 13,775 | 23 | 9,750 |
| 08/02/2007 | 1.43 | 1.40 | 1.40 | 23,174 | 39 | 16,472 |
| 07/02/2007 | 1.46 | 1.39 | 1.41 | 75,096 | 88 | 53,300 |
| 06/02/2007 | 1.48 | 1.43 | 1.44 | 38,964 | 43 | 26,815 |
| 05/02/2007 | 1.46 | 1.41 | 1.43 | 63,516 | 90 | 44,412 |
| 04/02/2007 | 1.48 | 1.41 | 1.44 | 43,369 | 71 | 30,233 |
| 01/02/2007 | 1.53 | 1.45 | 1.45 | 161,018 | 166 | 110,807 |
| 31/01/2007 | 1.54 | 1.48 | 1.52 | 24,860 | 47 | 16,414 |
| 30/01/2007 | 1.52 | 1.48 | 1.50 | 41,250 | 52 | 27,560 |
| 29/01/2007 | 1.51 | 1.45 | 1.49 | 23,736 | 42 | 16,040 |
| 28/01/2007 | 1.54 | 1.48 | 1.48 | 32,840 | 53 | 21,825 |
| 25/01/2007 | 1.55 | 1.52 | 1.55 | 32,140 | 53 | 20,973 |