Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2007	1.59	1.48	1.57	86,052	111	55,563
23/01/2007	1.56	1.51	1.52	88,931	142	57,926
22/01/2007	1.50	1.41	1.50	50,789	55	34,466
21/01/2007	1.43	1.36	1.43	83,456	122	59,415
18/01/2007	1.39	1.36	1.37	33,124	60	24,060
17/01/2007	1.42	1.35	1.38	145,019	160	106,400
16/01/2007	1.45	1.42	1.42	17,071	22	11,939
15/01/2007	1.48	1.42	1.44	12,111	25	8,430
14/01/2007	1.48	1.42	1.44	17,516	22	12,200
11/01/2007	1.45	1.42	1.44	5,215	19	3,620
10/01/2007	1.44	1.43	1.43	9,106	13	6,366
09/01/2007	1.43	1.42	1.42	16,079	26	11,317
08/01/2007	1.44	1.41	1.41	7,069	16	4,999
07/01/2007	1.44	1.42	1.42	8,098	21	5,675
27/12/2006	1.42	1.38	1.38	15,858	22	11,344
26/12/2006	1.43	1.37	1.43	17,812	46	12,824
24/12/2006	1.46	1.43	1.43	10,500	15	7,305
21/12/2006	1.52	1.50	1.50	9,638	27	6,394
20/12/2006	1.89	1.80	1.89	197,410	244	108,753
19/12/2006	1.96	1.89	1.89	80,838	59	42,700

Download Table