COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 18/09/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 17/09/2002 | 1.00 | 1.00 | 1.00 | 3,339 | 1 | 3,339 |
| 11/09/2002 | 1.00 | 1.00 | 1.00 | 440 | 1 | 440 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 9,072 | 2 | 9,072 |
| 09/09/2002 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 05/09/2002 | 1.00 | 1.00 | 1.00 | 2,100 | 7 | 2,100 |
| 04/09/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 02/09/2002 | 1.00 | 1.00 | 1.00 | 400 | 8 | 400 |
| 29/08/2002 | 1.00 | 1.00 | 1.00 | 4,450 | 1 | 4,450 |
| 28/08/2002 | 1.00 | 1.00 | 1.00 | 234,020 | 34 | 234,020 |
| 26/08/2002 | 1.00 | 1.00 | 1.00 | 5,896 | 4 | 5,896 |
| 21/08/2002 | 1.00 | 1.00 | 1.00 | 1,224 | 2 | 1,224 |
| 20/08/2002 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 25/06/2002 | 1.05 | 1.05 | 1.05 | 47,332 | 2 | 45,078 |
| 16/06/2002 | 1.05 | 1.05 | 1.05 | 5,515 | 2 | 5,252 |
| 10/06/2002 | 1.05 | 1.05 | 1.05 | 1,155 | 11 | 1,100 |
| 02/06/2002 | 1.05 | 1.05 | 1.05 | 200,614 | 5 | 191,061 |
| 08/05/2002 | 1.05 | 1.05 | 1.05 | 1,067 | 2 | 1,016 |
| 07/05/2002 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |