Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions3

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares29

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	2.11	2.01	2.05	79,868	90	39,357
10/09/2006	2.23	2.11	2.11	62,422	72	29,117
07/09/2006	2.31	2.18	2.22	59,882	66	27,154
06/09/2006	2.38	2.22	2.29	113,772	88	50,472
05/09/2006	2.40	2.32	2.33	15,751	24	6,666
04/09/2006	2.44	2.37	2.41	289,803	132	120,505
03/09/2006	2.33	2.22	2.33	88,188	68	37,975
31/08/2006	2.33	2.22	2.22	74,802	61	33,160
30/08/2006	2.43	2.30	2.33	224,459	89	94,458
29/08/2006	2.54	2.34	2.40	272,569	134	111,249
28/08/2006	2.44	2.40	2.44	318,398	135	130,499
27/08/2006	2.33	2.32	2.33	81,180	55	34,908
24/08/2006	2.22	2.11	2.22	133,018	85	60,274
23/08/2006	2.12	1.98	2.12	148,403	126	71,657
22/08/2006	2.05	1.98	2.02	88,075	65	43,585
21/08/2006	2.06	1.95	2.00	75,034	63	36,987
17/08/2006	2.01	1.92	1.99	40,767	38	20,815
16/08/2006	2.08	1.95	2.02	61,983	66	30,905
15/08/2006	2.10	1.99	2.05	77,965	97	38,424
14/08/2006	2.07	1.94	2.06	267,738	200	130,751

Download Table