COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares29
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/EN
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.98 | 1.98 | 1.98 | 34,482 | 28 | 17,415 |
| 10/08/2006 | 1.89 | 1.83 | 1.89 | 184,027 | 145 | 97,661 |
| 09/08/2006 | 1.80 | 1.75 | 1.80 | 146,571 | 131 | 82,429 |
| 08/08/2006 | 1.73 | 1.66 | 1.72 | 92,214 | 93 | 54,163 |
| 07/08/2006 | 1.72 | 1.65 | 1.65 | 61,411 | 70 | 36,786 |
| 06/08/2006 | 1.72 | 1.67 | 1.72 | 79,871 | 83 | 46,990 |
| 03/08/2006 | 1.66 | 1.57 | 1.66 | 108,532 | 84 | 65,844 |
| 02/08/2006 | 1.65 | 1.59 | 1.59 | 41,218 | 54 | 25,405 |
| 01/08/2006 | 1.72 | 1.63 | 1.63 | 23,581 | 29 | 14,127 |
| 31/07/2006 | 1.74 | 1.68 | 1.69 | 33,648 | 56 | 19,595 |
| 30/07/2006 | 1.71 | 1.63 | 1.70 | 89,875 | 66 | 53,501 |
| 27/07/2006 | 1.64 | 1.57 | 1.63 | 15,722 | 24 | 9,745 |
| 26/07/2006 | 1.69 | 1.60 | 1.60 | 30,770 | 34 | 18,799 |
| 25/07/2006 | 1.72 | 1.67 | 1.67 | 31,456 | 38 | 18,500 |
| 24/07/2006 | 1.74 | 1.66 | 1.74 | 179,981 | 164 | 105,682 |
| 23/07/2006 | 1.76 | 1.71 | 1.73 | 62,920 | 48 | 36,333 |
| 20/07/2006 | 1.72 | 1.65 | 1.72 | 48,368 | 46 | 28,906 |
| 19/07/2006 | 1.80 | 1.71 | 1.71 | 76,136 | 62 | 44,215 |
| 18/07/2006 | 1.82 | 1.75 | 1.80 | 130,900 | 75 | 72,795 |
| 17/07/2006 | 1.74 | 1.61 | 1.74 | 175,808 | 137 | 106,684 |