COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
12/08/2003 | 1.05 | 1.05 | 1.05 | 3,360 | 8 | 3,200 |
11/08/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
04/08/2003 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
31/07/2003 | 1.05 | 1.05 | 1.05 | 1,218 | 5 | 1,160 |
29/07/2003 | 1.05 | 1.05 | 1.05 | 840 | 1 | 800 |
28/07/2003 | 1.05 | 1.05 | 1.05 | 43 | 1 | 41 |
27/07/2003 | 1.05 | 1.05 | 1.05 | 76 | 3 | 72 |
24/07/2003 | 1.05 | 1.05 | 1.05 | 170 | 5 | 162 |
17/07/2003 | 1.05 | 1.05 | 1.05 | 6,195 | 1 | 5,900 |
14/07/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
30/06/2003 | 1.05 | 1.05 | 1.05 | 217 | 2 | 207 |
24/06/2003 | 1.05 | 1.05 | 1.05 | 3,029 | 4 | 2,885 |
18/06/2003 | 1.05 | 1.05 | 1.05 | 1,153 | 1 | 1,098 |
12/06/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
09/06/2003 | 1.05 | 1.05 | 1.05 | 998 | 1 | 950 |
07/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
06/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
19/03/2003 | 1.05 | 1.05 | 1.05 | 252 | 4 | 240 |
16/03/2003 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |