COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 1.40 | 1.35 | 1.36 | 933,649 | 520 | 678,019 |
| 20/03/2007 | 1.37 | 1.35 | 1.37 | 139,732 | 97 | 102,777 |
| 19/03/2007 | 1.38 | 1.35 | 1.35 | 110,962 | 123 | 81,399 |
| 18/03/2007 | 1.37 | 1.33 | 1.35 | 227,222 | 176 | 167,951 |
| 15/03/2007 | 1.34 | 1.30 | 1.33 | 374,987 | 156 | 284,052 |
| 14/03/2007 | 1.36 | 1.32 | 1.33 | 306,153 | 257 | 229,042 |
| 13/03/2007 | 1.38 | 1.34 | 1.34 | 130,795 | 256 | 96,075 |
| 12/03/2007 | 1.39 | 1.35 | 1.37 | 306,056 | 257 | 222,877 |
| 11/03/2007 | 1.37 | 1.34 | 1.37 | 334,868 | 266 | 246,723 |
| 08/03/2007 | 1.47 | 1.36 | 1.36 | 2,261,195 | 1021 | 1,636,749 |
| 07/03/2007 | 1.45 | 1.39 | 1.43 | 580,906 | 397 | 407,799 |
| 06/03/2007 | 1.45 | 1.35 | 1.43 | 1,328,662 | 536 | 948,039 |
| 05/03/2007 | 1.53 | 1.41 | 1.41 | 3,039,352 | 1343 | 2,088,805 |
| 04/03/2007 | 1.48 | 1.44 | 1.48 | 1,212,180 | 463 | 826,492 |
| 01/03/2007 | 1.41 | 1.35 | 1.41 | 2,481,575 | 773 | 1,791,252 |
| 28/02/2007 | 1.38 | 1.32 | 1.35 | 2,538,589 | 680 | 1,898,174 |
| 27/02/2007 | 1.40 | 1.35 | 1.38 | 482,400 | 221 | 350,994 |
| 26/02/2007 | 1.39 | 1.34 | 1.34 | 95,858 | 159 | 70,757 |
| 25/02/2007 | 1.40 | 1.36 | 1.37 | 33,027 | 35 | 23,987 |
| 22/02/2007 | 1.42 | 1.39 | 1.40 | 19,934 | 31 | 14,240 |