COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 1.05 | 1.05 | 1.05 | 444 | 8 | 423 |
| 11/02/2004 | 1.05 | 1.05 | 1.05 | 314 | 2 | 299 |
| 22/01/2004 | 1.05 | 1.05 | 1.05 | 5,441 | 1 | 5,182 |
| 30/12/2003 | 1.05 | 1.05 | 1.05 | 1,575 | 1 | 1,500 |
| 21/12/2003 | 1.05 | 1.05 | 1.05 | 525 | 8 | 500 |
| 23/10/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 4 | 2,000 |
| 22/10/2003 | 1.05 | 1.05 | 1.05 | 4,164 | 8 | 3,966 |
| 14/10/2003 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 02/10/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 29/09/2003 | 1.05 | 1.05 | 1.05 | 2,310 | 4 | 2,200 |
| 28/09/2003 | 1.05 | 1.05 | 1.05 | 3,639 | 6 | 3,466 |
| 22/09/2003 | 1.05 | 1.05 | 1.05 | 58 | 11 | 55 |
| 18/09/2003 | 1.05 | 1.05 | 1.05 | 315 | 8 | 300 |
| 15/09/2003 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
| 14/09/2003 | 1.05 | 1.05 | 1.05 | 3,150 | 1 | 3,000 |
| 03/09/2003 | 1.05 | 1.05 | 1.05 | 550 | 1 | 524 |
| 01/09/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 25/08/2003 | 1.05 | 1.05 | 1.05 | 147 | 4 | 140 |
| 20/08/2003 | 1.05 | 1.05 | 1.05 | 815 | 4 | 776 |
| 19/08/2003 | 1.05 | 1.05 | 1.05 | 998 | 10 | 950 |