Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares6,400

Div0.00

Change0.01

Closing Price0.66

Average Price0.65

P/EN

Value Traded4,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2005	2.90	2.76	2.76	37,925	11	13,500
15/11/2005	2.88	2.70	2.85	107,163	53	38,290
14/11/2005	2.92	2.78	2.78	36,187	16	12,850
09/11/2005	2.92	2.68	2.92	222,556	130	78,946
08/11/2005	2.79	2.63	2.79	96,481	82	35,023
07/11/2005	2.66	2.59	2.66	106,986	86	40,766
06/11/2005	2.54	2.42	2.54	142,075	95	56,650
01/11/2005	2.42	2.36	2.42	43,588	57	18,073
31/10/2005	2.31	2.25	2.31	146,830	73	63,617
30/10/2005	2.20	2.10	2.20	87,189	76	39,945
27/10/2005	2.24	2.09	2.10	14,025	23	6,608
26/10/2005	2.20	2.10	2.18	44,889	36	21,045
25/10/2005	2.23	2.15	2.15	27,297	18	12,501
24/10/2005	2.28	2.10	2.25	285,178	71	133,221
23/10/2005	2.24	2.20	2.20	19,816	22	8,995
20/10/2005	2.39	2.31	2.31	149,018	92	64,370
19/10/2005	2.55	2.43	2.43	46,274	34	19,025
18/10/2005	2.62	2.42	2.55	198,653	155	77,364
17/10/2005	2.50	2.40	2.50	385,239	189	154,598
16/10/2005	2.39	2.39	2.39	14,985	7	6,270

Download Table