Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions8

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,050

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded693

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2005	2.39	2.39	2.39	21,916	17	9,170
31/08/2005	2.51	2.51	2.51	16,315	15	6,500
29/08/2005	2.77	2.77	2.77	2,770	2	1,000
28/08/2005	2.91	2.91	2.91	7,130	5	2,450
25/08/2005	3.06	3.00	3.06	559,767	149	183,885
24/08/2005	2.92	2.92	2.92	21,085	14	7,221
23/08/2005	2.79	2.79	2.79	13,950	7	5,000
22/08/2005	2.66	2.60	2.66	10,988	13	4,195
21/08/2005	2.54	2.54	2.54	2,032	2	800
18/08/2005	2.64	2.61	2.61	22,944	21	8,775
17/08/2005	3.02	2.74	2.74	57,656	55	19,760
16/08/2005	2.88	2.88	2.88	11,808	9	4,100
15/08/2005	2.75	2.75	2.75	40,673	36	14,790
14/08/2005	2.62	2.62	2.62	3,354	8	1,280
11/08/2005	2.50	2.50	2.50	250	1	100
10/08/2005	2.39	2.20	2.39	19,333	16	8,140
09/08/2005	2.28	2.08	2.28	54,079	89	24,590
08/08/2005	2.18	2.18	2.18	7,630	4	3,500
07/08/2005	2.41	2.29	2.29	4,932	3	2,100
04/08/2005	2.41	2.41	2.41	6,266	6	2,600

Download Table