COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares6,400
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded4,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 2.28 | 2.28 | 2.28 | 15,732 | 9 | 6,900 |
| 12/10/2005 | 2.18 | 2.14 | 2.18 | 44,375 | 32 | 20,393 |
| 11/10/2005 | 2.08 | 2.06 | 2.08 | 51,851 | 39 | 24,939 |
| 10/10/2005 | 1.99 | 1.82 | 1.99 | 2,363 | 6 | 1,200 |
| 09/10/2005 | 2.00 | 1.90 | 1.90 | 6,124 | 7 | 3,100 |
| 06/10/2005 | 2.03 | 1.92 | 1.92 | 7,802 | 12 | 4,050 |
| 03/10/2005 | 2.05 | 2.00 | 2.02 | 13,176 | 9 | 6,550 |
| 02/10/2005 | 2.05 | 2.00 | 2.05 | 16,857 | 13 | 8,245 |
| 29/09/2005 | 2.00 | 1.94 | 2.00 | 2,872 | 8 | 1,440 |
| 28/09/2005 | 2.15 | 2.00 | 2.00 | 23,607 | 24 | 11,610 |
| 27/09/2005 | 2.10 | 2.00 | 2.10 | 22,017 | 27 | 10,663 |
| 26/09/2005 | 2.04 | 2.00 | 2.02 | 7,362 | 12 | 3,660 |
| 25/09/2005 | 2.15 | 2.10 | 2.10 | 27,667 | 21 | 13,141 |
| 22/09/2005 | 2.16 | 2.12 | 2.12 | 25,883 | 29 | 12,035 |
| 21/09/2005 | 2.24 | 2.21 | 2.22 | 19,029 | 19 | 8,550 |
| 20/09/2005 | 2.25 | 2.22 | 2.25 | 13,143 | 16 | 5,865 |
| 19/09/2005 | 2.30 | 2.22 | 2.25 | 17,839 | 18 | 7,865 |
| 18/09/2005 | 2.29 | 2.20 | 2.27 | 9,170 | 20 | 4,076 |
| 15/09/2005 | 2.25 | 2.16 | 2.20 | 16,694 | 26 | 7,650 |
| 14/09/2005 | 2.23 | 2.21 | 2.22 | 4,558 | 9 | 2,050 |