Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2007	2.68	2.48	2.58	59,255	32	22,240
10/07/2007	2.58	2.56	2.56	39,706	30	15,505
09/07/2007	2.69	2.69	2.69	12,024	11	4,470
08/07/2007	2.83	2.83	2.83	6,116	8	2,161
05/07/2007	2.97	2.97	2.97	891	2	300
04/07/2007	3.12	3.12	3.12	312	1	100
02/07/2007	3.35	3.28	3.28	2,317	2	700
01/07/2007	3.50	3.45	3.45	5,205	6	1,500
28/06/2007	3.57	3.30	3.57	79,187	36	22,470
27/06/2007	3.40	3.19	3.40	100,928	55	30,382
26/06/2007	3.24	3.09	3.24	23,158	25	7,200
25/06/2007	3.09	2.96	3.09	49,269	41	16,177
24/06/2007	2.95	2.76	2.95	60,285	62	20,975
21/06/2007	2.81	2.65	2.81	25,617	33	9,289
20/06/2007	2.68	2.52	2.68	55,814	68	21,445
19/06/2007	2.56	2.37	2.56	45,668	41	18,503
18/06/2007	2.45	2.35	2.44	29,844	32	12,370
17/06/2007	2.36	2.20	2.35	6,789	21	2,967
14/06/2007	2.40	2.28	2.28	12,172	22	5,239
13/06/2007	2.40	2.30	2.35	26,986	37	11,313

Download Table