Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2007	2.29	2.29	2.29	3,023	5	1,320
11/06/2007	2.19	2.04	2.19	15,342	24	7,090
10/06/2007	2.20	2.09	2.09	26,685	27	12,723
07/06/2007	2.26	2.20	2.20	5,972	12	2,699
06/06/2007	2.33	2.28	2.28	20,216	26	8,850
05/06/2007	2.59	2.40	2.40	21,749	15	8,840
03/06/2007	2.56	2.38	2.50	12,652	7	4,976
31/05/2007	2.55	2.47	2.47	7,534	22	3,000
30/05/2007	2.57	2.44	2.57	24,275	18	9,590
29/05/2007	2.45	2.31	2.45	18,128	22	7,655
28/05/2007	2.59	2.35	2.35	83,743	74	33,573
27/05/2007	2.47	2.47	2.47	2,964	3	1,200
24/05/2007	2.36	2.33	2.36	3,625	9	1,547
23/05/2007	3.50	3.30	3.50	9,780	10	2,900
21/05/2007	3.50	3.42	3.45	107,427	10	30,700
20/05/2007	3.55	3.40	3.55	1,745	3	500
17/05/2007	3.55	3.44	3.55	14,024	13	3,966
16/05/2007	3.39	3.30	3.39	2,973	3	901
15/05/2007	3.30	3.30	3.30	330	2	100
08/05/2007	3.40	3.40	3.40	255	1	75

Download Table