BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 3.20 | 3.19 | 3.20 | 959 | 2 | 300 |
| 05/10/2006 | 3.15 | 3.15 | 3.15 | 1,575 | 2 | 500 |
| 04/10/2006 | 3.24 | 3.15 | 3.15 | 7,977 | 26 | 2,520 |
| 01/10/2006 | 3.20 | 3.20 | 3.20 | 384 | 1 | 120 |
| 28/09/2006 | 3.36 | 3.20 | 3.36 | 58,983 | 45 | 17,760 |
| 27/09/2006 | 3.25 | 3.04 | 3.20 | 9,686 | 9 | 3,024 |
| 26/09/2006 | 3.15 | 3.15 | 3.15 | 1,575 | 2 | 500 |
| 24/09/2006 | 3.31 | 3.10 | 3.10 | 484,622 | 9 | 156,200 |
| 20/09/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 19/09/2006 | 3.35 | 3.09 | 3.35 | 10,849 | 7 | 3,310 |
| 14/09/2006 | 3.25 | 3.20 | 3.25 | 7,421 | 3 | 2,315 |
| 13/09/2006 | 3.32 | 3.20 | 3.20 | 42,856 | 15 | 13,150 |
| 12/09/2006 | 3.36 | 3.23 | 3.36 | 3,448 | 6 | 1,050 |
| 10/09/2006 | 3.20 | 3.19 | 3.20 | 3,998 | 5 | 1,250 |
| 07/09/2006 | 3.13 | 3.13 | 3.13 | 1,565 | 3 | 500 |
| 06/09/2006 | 3.25 | 3.25 | 3.25 | 9,009 | 3 | 2,772 |
| 05/09/2006 | 3.23 | 3.16 | 3.23 | 2,872 | 6 | 900 |
| 04/09/2006 | 3.21 | 3.10 | 3.21 | 15,166 | 11 | 4,810 |
| 03/09/2006 | 3.31 | 3.23 | 3.25 | 12,620 | 12 | 3,880 |
| 31/08/2006 | 3.41 | 3.12 | 3.40 | 6,800 | 11 | 2,132 |