Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	2.49	2.39	2.45	11,286	12	4,615
24/05/2006	2.50	2.45	2.50	18,061	13	7,310
23/05/2006	2.55	2.49	2.53	15,170	18	6,041
22/05/2006	2.55	2.49	2.54	43,710	41	17,457
21/05/2006	2.51	2.45	2.50	33,969	37	13,630
18/05/2006	2.49	2.37	2.47	10,989	13	4,513
17/05/2006	2.59	2.46	2.46	105,785	54	42,662
16/05/2006	2.68	2.51	2.59	31,980	26	12,359
15/05/2006	2.78	2.58	2.60	124,684	37	47,854
14/05/2006	2.69	2.59	2.69	210,664	86	78,381
11/05/2006	2.57	2.38	2.57	63,424	35	26,037
10/05/2006	2.48	2.40	2.45	30,209	12	12,350
09/05/2006	2.52	2.43	2.43	23,238	28	9,413
08/05/2006	2.52	2.42	2.52	158,655	49	64,077
07/05/2006	2.48	2.39	2.44	93,658	33	38,491
04/05/2006	2.42	2.30	2.41	683,319	124	288,475
03/05/2006	2.32	2.30	2.32	29,488	24	12,795
02/05/2006	2.34	2.30	2.33	129,386	27	55,863
01/05/2006	2.32	2.28	2.30	20,221	17	8,802
27/04/2006	2.27	2.20	2.27	34,785	18	15,530

Download Table