Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2006	3.00	2.89	2.89	11,710	18	4,037
26/06/2006	3.14	3.00	3.04	8,809	12	2,890
25/06/2006	3.12	2.91	3.10	88,413	74	29,453
22/06/2006	3.08	2.80	3.06	50,595	43	16,810
21/06/2006	2.94	2.87	2.94	71,995	58	24,733
20/06/2006	2.80	2.69	2.80	46,289	32	16,734
19/06/2006	2.67	2.54	2.67	94,425	67	36,136
18/06/2006	2.55	2.33	2.55	19,433	20	7,904
15/06/2006	2.44	2.37	2.43	19,139	15	7,912
14/06/2006	2.41	2.32	2.33	13,772	18	5,842
13/06/2006	2.30	2.23	2.30	76,330	29	33,830
12/06/2006	2.32	2.32	2.32	40,266	6	17,356
11/06/2006	2.40	2.32	2.40	9,235	11	3,950
07/06/2006	2.40	2.40	2.40	120	1	50
05/06/2006	2.35	2.30	2.35	9,616	5	4,094
04/06/2006	2.26	2.25	2.25	3,949	4	1,750
01/06/2006	2.40	2.35	2.35	33,280	14	14,000
31/05/2006	2.45	2.40	2.45	17,814	15	7,274
30/05/2006	2.48	2.44	2.45	6,123	7	2,500
29/05/2006	2.48	2.40	2.48	18,097	16	7,420

Download Table