Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	2.29	2.27	2.27	40,745	32	17,945
25/04/2006	2.29	2.26	2.27	56,292	33	24,775
24/04/2006	2.35	2.24	2.27	34,091	30	15,015
23/04/2006	2.36	2.28	2.35	109,349	78	46,752
20/04/2006	2.34	2.25	2.27	224,718	54	99,308
19/04/2006	2.37	2.26	2.30	185,784	79	79,846
18/04/2006	2.27	2.22	2.27	218,964	70	97,297
17/04/2006	2.24	2.20	2.24	197,950	47	88,820
16/04/2006	2.22	2.20	2.21	25,486	20	11,575
13/04/2006	2.24	2.15	2.20	137,886	79	62,564
12/04/2006	2.19	2.15	2.15	35,148	34	16,237
10/04/2006	2.20	2.15	2.20	96,868	51	44,560
09/04/2006	2.25	2.19	2.20	25,559	19	11,600
06/04/2006	2.25	2.16	2.22	417,642	169	189,371
05/04/2006	2.18	2.15	2.17	110,696	66	51,085
04/04/2006	2.18	2.13	2.15	236,701	112	109,887
03/04/2006	2.18	2.10	2.15	116,745	121	54,477
02/04/2006	2.16	1.96	2.12	321,288	164	153,805
29/03/2006	2.15	2.02	2.06	273,625	181	131,990
28/03/2006	2.24	2.10	2.12	290,375	167	133,922

Download Table