Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2006 2.34 2.18 2.18 925,185 334 407,637
26/03/2006 2.39 2.23 2.29 210,577 134 91,030
23/03/2006 2.32 2.20 2.31 1,098,028 190 473,912
22/03/2006 2.21 2.18 2.21 193,877 99 87,730
21/03/2006 2.11 2.05 2.11 293,199 135 140,417
20/03/2006 2.05 1.87 2.01 148,114 101 74,037
19/03/2006 2.09 1.96 1.96 187,409 126 92,377
16/03/2006 2.14 1.98 2.06 611,890 239 295,912
15/03/2006 2.13 2.08 2.08 117,489 103 56,339
14/03/2006 2.18 2.14 2.18 206,775 148 94,941
13/03/2006 2.08 1.99 2.08 145,169 118 70,070
12/03/2006 1.99 1.96 1.99 101,880 93 51,325
09/03/2006 1.90 1.90 1.90 4,592 9 2,417
08/03/2006 1.81 1.78 1.81 1,443 7 800
07/03/2006 1.73 1.70 1.73 22,202 59 12,850
06/03/2006 1.65 1.58 1.65 41,059 76 25,277
05/03/2006 1.58 1.47 1.58 41,085 31 26,915
02/03/2006 1.51 1.45 1.51 33,479 34 22,727
01/03/2006 1.57 1.48 1.51 31,904 22 21,270
28/02/2006 1.64 1.54 1.55 9,341 19 5,810
Download Table