BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2006 | 2.10 | 2.02 | 2.02 | 46,316 | 45 | 22,530 |
22/01/2006 | 2.18 | 2.06 | 2.12 | 35,766 | 38 | 16,895 |
19/01/2006 | 2.10 | 2.05 | 2.10 | 43,430 | 57 | 20,775 |
18/01/2006 | 2.06 | 1.95 | 2.00 | 17,237 | 23 | 8,585 |
17/01/2006 | 2.08 | 1.95 | 2.00 | 11,998 | 24 | 6,005 |
16/01/2006 | 2.13 | 2.03 | 2.03 | 51,227 | 68 | 24,941 |
15/01/2006 | 2.23 | 2.13 | 2.13 | 23,961 | 36 | 10,902 |
08/01/2006 | 2.23 | 2.15 | 2.21 | 103,149 | 92 | 46,910 |
05/01/2006 | 2.16 | 2.06 | 2.13 | 144,453 | 91 | 67,870 |
04/01/2006 | 2.10 | 1.99 | 2.06 | 92,455 | 93 | 45,450 |
03/01/2006 | 2.18 | 2.07 | 2.09 | 124,284 | 101 | 59,370 |
02/01/2006 | 2.18 | 2.05 | 2.17 | 146,563 | 104 | 68,838 |
28/12/2005 | 2.12 | 2.09 | 2.09 | 76,483 | 73 | 36,500 |
27/12/2005 | 2.20 | 2.11 | 2.20 | 41,056 | 47 | 19,202 |
26/12/2005 | 2.22 | 2.18 | 2.22 | 46,207 | 35 | 20,993 |
22/12/2005 | 2.27 | 2.19 | 2.19 | 37,065 | 56 | 16,913 |
21/12/2005 | 2.41 | 2.30 | 2.30 | 32,987 | 32 | 14,203 |
20/12/2005 | 2.53 | 2.42 | 2.42 | 25,010 | 34 | 9,985 |
19/12/2005 | 2.41 | 2.20 | 2.41 | 63,133 | 36 | 26,566 |
18/12/2005 | 2.40 | 2.30 | 2.30 | 21,424 | 16 | 9,000 |