BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 3.15 | 3.15 | 3.15 | 529 | 4 | 168 |
| 07/12/2006 | 3.18 | 3.15 | 3.15 | 106,001 | 8 | 33,650 |
| 06/12/2006 | 3.13 | 3.07 | 3.13 | 139,875 | 28 | 44,722 |
| 05/12/2006 | 2.99 | 2.99 | 2.99 | 30 | 1 | 10 |
| 04/12/2006 | 2.91 | 2.85 | 2.85 | 3,083 | 4 | 1,080 |
| 30/11/2006 | 3.00 | 2.98 | 3.00 | 3,876 | 2 | 1,300 |
| 21/11/2006 | 3.13 | 3.13 | 3.13 | 313 | 2 | 100 |
| 20/11/2006 | 3.10 | 3.00 | 3.10 | 6,800 | 8 | 2,250 |
| 19/11/2006 | 3.20 | 3.10 | 3.10 | 59,583 | 36 | 18,700 |
| 16/11/2006 | 3.13 | 3.00 | 3.13 | 337 | 2 | 110 |
| 15/11/2006 | 3.00 | 3.00 | 3.00 | 765 | 1 | 255 |
| 09/11/2006 | 3.22 | 3.07 | 3.15 | 1,111 | 4 | 350 |
| 07/11/2006 | 3.20 | 3.11 | 3.15 | 79,090 | 98 | 25,100 |
| 06/11/2006 | 3.20 | 3.15 | 3.15 | 16,630 | 3 | 5,200 |
| 02/11/2006 | 3.20 | 3.15 | 3.20 | 56,934 | 9 | 17,810 |
| 19/10/2006 | 3.15 | 3.15 | 3.15 | 2,363 | 3 | 750 |
| 18/10/2006 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 17/10/2006 | 3.13 | 3.09 | 3.09 | 16,659 | 26 | 5,373 |
| 16/10/2006 | 3.25 | 3.11 | 3.20 | 37,075 | 13 | 11,490 |
| 11/10/2006 | 3.25 | 3.05 | 3.25 | 5,159 | 10 | 1,650 |