Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.35

Last Closing1.34

No. of Transactions1

SectorDiversified Financial Services

Low Price1.35

Opening Price1.35

No. of Shares352

Div0.00

Change0.01

Closing Price1.35

Average Price1.35

P/E5.01

Value Traded475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	0.72	0.71	0.71	1,896	17	2,668
26/10/2014	0.74	0.74	0.74	302	1	408
20/10/2014	0.75	0.75	0.75	49	1	65
19/10/2014	0.75	0.75	0.75	450	7	600
16/10/2014	0.74	0.73	0.73	7,838	4	10,600
15/10/2014	0.75	0.74	0.75	559	8	748
08/10/2014	0.74	0.72	0.74	565	10	770
30/09/2014	0.71	0.71	0.71	520	3	733
29/09/2014	0.74	0.72	0.74	1,377	7	1,900
21/09/2014	0.73	0.73	0.73	7,449	1	10,204
17/09/2014	0.73	0.72	0.72	925	5	1,275
15/09/2014	0.73	0.73	0.73	438	4	600
14/09/2014	0.75	0.74	0.74	482	6	650
11/09/2014	0.76	0.75	0.76	844	5	1,123
09/09/2014	0.76	0.76	0.76	1,075	2	1,415
03/09/2014	0.76	0.76	0.76	380	1	500
01/09/2014	0.76	0.75	0.76	30,395	15	40,000
31/08/2014	0.77	0.77	0.77	231	2	300
26/08/2014	0.76	0.75	0.75	1,364	10	1,818
24/08/2014	0.77	0.77	0.77	385	2	500

Download Table