Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2014	0.86	0.86	0.86	172	1	200
27/01/2014	0.88	0.86	0.88	698	9	800
26/01/2014	0.86	0.85	0.86	441	5	513
22/01/2014	0.86	0.85	0.85	16,766	24	19,599
21/01/2014	0.87	0.87	0.87	2,288	7	2,630
20/01/2014	0.87	0.87	0.87	131	1	150
19/01/2014	0.88	0.87	0.87	745	5	850
16/01/2014	0.88	0.87	0.87	1,115	7	1,270
15/01/2014	0.88	0.87	0.88	4,793	14	5,450
14/01/2014	0.86	0.86	0.86	241	3	280
13/01/2014	0.89	0.86	0.86	739	6	850
09/01/2014	0.89	0.88	0.88	883	4	1,000
08/01/2014	0.90	0.88	0.88	19,788	20	22,464
07/01/2014	0.88	0.88	0.88	2,983	12	3,390
06/01/2014	0.88	0.86	0.86	905	7	1,050
05/01/2014	0.87	0.87	0.87	261	4	300
02/01/2014	0.87	0.87	0.87	435	8	500
31/12/2013	0.87	0.85	0.85	32,074	36	37,224
30/12/2013	0.88	0.86	0.88	692	3	800
29/12/2013	0.89	0.85	0.88	8,136	15	9,450

Download Table