BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2013 | 0.96 | 0.96 | 0.96 | 24,288 | 2 | 25,300 |
| 30/09/2013 | 0.97 | 0.93 | 0.97 | 11,135 | 12 | 11,800 |
| 29/09/2013 | 0.97 | 0.97 | 0.97 | 291 | 3 | 300 |
| 26/09/2013 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 25/09/2013 | 1.00 | 0.95 | 0.98 | 1,666 | 11 | 1,700 |
| 16/09/2013 | 0.98 | 0.95 | 0.98 | 5,769 | 6 | 6,050 |
| 15/09/2013 | 0.99 | 0.99 | 0.99 | 98 | 2 | 99 |
| 11/09/2013 | 0.97 | 0.97 | 0.97 | 29,718 | 1 | 30,637 |
| 10/09/2013 | 0.98 | 0.98 | 0.98 | 15 | 2 | 15 |
| 08/09/2013 | 0.98 | 0.94 | 0.98 | 1,041 | 5 | 1,104 |
| 01/09/2013 | 0.98 | 0.92 | 0.98 | 3,362 | 4 | 3,654 |
| 26/08/2013 | 0.96 | 0.92 | 0.96 | 739 | 3 | 801 |
| 25/08/2013 | 0.95 | 0.95 | 0.95 | 10 | 2 | 10 |
| 22/08/2013 | 0.93 | 0.92 | 0.92 | 4,978 | 8 | 5,400 |
| 21/08/2013 | 0.96 | 0.96 | 0.96 | 8,832 | 13 | 9,200 |
| 20/08/2013 | 1.01 | 1.00 | 1.01 | 302 | 2 | 301 |
| 15/08/2013 | 1.00 | 1.00 | 1.00 | 4,250 | 3 | 4,250 |
| 14/08/2013 | 1.00 | 0.97 | 1.00 | 7,781 | 8 | 8,000 |
| 13/08/2013 | 1.03 | 0.98 | 1.02 | 76,450 | 13 | 75,188 |
| 12/08/2013 | 1.09 | 0.99 | 1.03 | 20,924 | 23 | 21,008 |