BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/06/2013 | 1.04 | 1.03 | 1.04 | 4,920 | 7 | 4,750 |
| 23/06/2013 | 1.10 | 1.05 | 1.05 | 2,486 | 3 | 2,351 |
| 20/06/2013 | 1.10 | 1.05 | 1.10 | 337 | 3 | 319 |
| 19/06/2013 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 18/06/2013 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 13/06/2013 | 1.20 | 1.10 | 1.11 | 6,467 | 15 | 5,745 |
| 12/06/2013 | 1.15 | 1.09 | 1.15 | 799 | 4 | 725 |
| 11/06/2013 | 1.12 | 1.12 | 1.12 | 616 | 1 | 550 |
| 10/06/2013 | 1.14 | 1.12 | 1.14 | 2,668 | 7 | 2,375 |
| 06/06/2013 | 1.19 | 1.09 | 1.12 | 20,471 | 12 | 18,400 |
| 05/06/2013 | 1.18 | 1.14 | 1.14 | 2,513 | 4 | 2,200 |
| 04/06/2013 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 03/06/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2013 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 30/05/2013 | 1.24 | 1.23 | 1.24 | 2,911 | 8 | 2,349 |
| 29/05/2013 | 1.26 | 1.19 | 1.19 | 17,924 | 29 | 14,695 |
| 28/05/2013 | 1.27 | 1.22 | 1.25 | 1,517 | 14 | 1,205 |
| 27/05/2013 | 1.27 | 1.26 | 1.26 | 21,200 | 31 | 16,756 |
| 26/05/2013 | 1.26 | 1.21 | 1.25 | 34,979 | 42 | 28,250 |