BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2013 | 1.21 | 1.20 | 1.20 | 4,831 | 12 | 4,025 |
| 22/05/2013 | 1.16 | 1.13 | 1.16 | 10,100 | 19 | 8,752 |
| 21/05/2013 | 1.11 | 1.08 | 1.11 | 2,712 | 9 | 2,500 |
| 20/05/2013 | 1.06 | 1.06 | 1.06 | 2,861 | 6 | 2,699 |
| 16/05/2013 | 1.01 | 1.01 | 1.01 | 101 | 2 | 100 |
| 13/05/2013 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 12/05/2013 | 1.05 | 1.03 | 1.03 | 23,589 | 12 | 22,499 |
| 08/05/2013 | 1.03 | 1.01 | 1.01 | 204 | 2 | 200 |
| 07/05/2013 | 1.00 | 1.00 | 1.00 | 19,300 | 7 | 19,300 |
| 06/05/2013 | 1.00 | 1.00 | 1.00 | 3,900 | 2 | 3,900 |
| 05/05/2013 | 1.00 | 1.00 | 1.00 | 2,070 | 2 | 2,070 |
| 01/05/2013 | 1.00 | 0.98 | 1.00 | 1,490 | 3 | 1,500 |
| 30/04/2013 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 25/04/2013 | 1.00 | 1.00 | 1.00 | 1,700 | 4 | 1,700 |
| 22/04/2013 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 18/04/2013 | 0.99 | 0.99 | 0.99 | 1,881 | 2 | 1,900 |
| 17/04/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 15/04/2013 | 1.00 | 0.95 | 0.95 | 619 | 3 | 625 |
| 03/04/2013 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 31/03/2013 | 1.05 | 1.00 | 1.00 | 130 | 2 | 125 |