Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.86	0.84	0.84	14,126	11	16,812
19/09/2012	0.87	0.86	0.86	1,058	2	1,229
18/09/2012	0.86	0.86	0.86	3,547,432	1	4,124,921
17/09/2012	0.87	0.86	0.86	93	5	107
13/09/2012	0.84	0.84	0.84	1,010	5	1,202
11/09/2012	0.87	0.85	0.87	87	2	102
09/09/2012	0.89	0.84	0.89	825	3	982
06/09/2012	0.88	0.84	0.87	188	6	220
05/09/2012	0.84	0.84	0.84	1,302	3	1,550
03/09/2012	0.86	0.84	0.86	597	4	710
02/09/2012	0.82	0.82	0.82	41	1	50
30/08/2012	0.82	0.82	0.82	615	2	750
28/08/2012	0.85	0.85	0.85	609	1	716
27/08/2012	0.86	0.85	0.85	1,435	5	1,684
23/08/2012	0.86	0.86	0.86	86	1	100
16/08/2012	0.90	0.90	0.90	315	2	350
15/08/2012	0.89	0.89	0.89	312	2	350
13/08/2012	0.93	0.87	0.93	15,902	14	18,250
12/08/2012	0.95	0.91	0.91	2,091	7	2,202
09/08/2012	0.95	0.95	0.95	5	1	5

Download Table