Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2012	0.94	0.92	0.94	10,302	38	11,085
28/05/2012	0.93	0.90	0.91	11,957	15	13,154
27/05/2012	0.95	0.91	0.93	9,146	14	9,990
24/05/2012	0.93	0.89	0.93	19,724	26	21,851
23/05/2012	0.89	0.87	0.89	1,029	5	1,182
22/05/2012	0.85	0.79	0.85	13,919	27	16,708
21/05/2012	0.84	0.81	0.81	6,849	17	8,390
20/05/2012	0.85	0.81	0.85	7,711	9	9,476
16/05/2012	0.85	0.83	0.85	13,453	19	16,170
14/05/2012	0.87	0.86	0.87	211	4	245
13/05/2012	0.84	0.82	0.83	5,655	18	6,799
10/05/2012	0.83	0.80	0.81	4,858	5	5,998
09/05/2012	0.80	0.79	0.80	11,683	11	14,722
08/05/2012	0.80	0.77	0.77	937	4	1,200
07/05/2012	0.78	0.76	0.78	5,497	9	7,080
06/05/2012	0.75	0.75	0.75	1,928	2	2,570
03/05/2012	0.76	0.74	0.75	6,929	11	9,250
02/05/2012	0.75	0.75	0.75	2,558	3	3,410
01/05/2012	0.75	0.74	0.75	12,075	22	16,120
30/04/2012	0.74	0.74	0.74	370	1	500

Download Table