Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.35

Last Closing1.34

No. of Transactions1

SectorDiversified Financial Services

Low Price1.35

Opening Price1.35

No. of Shares352

Div0.00

Change0.01

Closing Price1.35

Average Price1.35

P/E5.01

Value Traded475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2012	0.76	0.73	0.76	3,515	13	4,664
04/04/2012	0.74	0.71	0.74	5,791	16	7,918
03/04/2012	0.73	0.71	0.73	2,305	9	3,239
02/04/2012	0.73	0.73	0.73	37	1	50
01/04/2012	0.73	0.72	0.73	757	4	1,050
29/03/2012	0.73	0.72	0.72	327	5	450
28/03/2012	0.73	0.71	0.73	747	2	1,050
27/03/2012	0.74	0.73	0.74	77	3	105
25/03/2012	0.74	0.72	0.74	265	4	360
22/03/2012	0.72	0.72	0.72	220	3	305
21/03/2012	0.75	0.72	0.72	1,987	9	2,755
20/03/2012	0.75	0.71	0.75	747	3	1,045
19/03/2012	0.74	0.71	0.74	1,154	7	1,607
18/03/2012	0.73	0.72	0.73	353	8	487
15/03/2012	0.73	0.69	0.73	1,823	12	2,498
14/03/2012	0.73	0.72	0.72	1,334	5	1,850
13/03/2012	0.75	0.73	0.75	2,123	8	2,900
12/03/2012	0.76	0.72	0.76	6,903	22	9,542
11/03/2012	0.77	0.75	0.75	2,671	13	3,550
08/03/2012	0.80	0.78	0.78	702	7	895

Download Table