Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2012	0.74	0.74	0.74	407	2	550
25/04/2012	0.75	0.75	0.75	398	3	530
24/04/2012	0.76	0.76	0.76	9,125	9	12,007
23/04/2012	0.77	0.76	0.76	2,285	6	3,000
22/04/2012	0.85	0.77	0.78	8,740	10	11,210
18/04/2012	0.81	0.79	0.81	50,281	40	62,677
17/04/2012	0.78	0.76	0.78	13,684	12	17,550
16/04/2012	0.76	0.74	0.75	1,866	12	2,500
15/04/2012	0.74	0.74	0.74	18,759	25	25,350
12/04/2012	0.74	0.74	0.74	37	1	50
11/04/2012	0.76	0.74	0.74	8,567	13	11,570
10/04/2012	0.77	0.76	0.76	4,431	10	5,830
09/04/2012	0.78	0.76	0.78	83,938	15	108,903
08/04/2012	0.78	0.76	0.76	4,356	10	5,700
05/04/2012	0.76	0.73	0.76	3,515	13	4,664
04/04/2012	0.74	0.71	0.74	5,791	16	7,918
03/04/2012	0.73	0.71	0.73	2,305	9	3,239
02/04/2012	0.73	0.73	0.73	37	1	50
01/04/2012	0.73	0.72	0.73	757	4	1,050
29/03/2012	0.73	0.72	0.72	327	5	450

Download Table