Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2012	0.82	0.76	0.77	16,832	30	21,182
22/02/2012	0.79	0.77	0.79	5,281	17	6,724
21/02/2012	0.76	0.76	0.76	14,147	19	18,614
20/02/2012	0.73	0.73	0.73	397	3	544
19/02/2012	0.70	0.70	0.70	420	3	600
16/02/2012	0.67	0.67	0.67	4,958	7	7,400
15/02/2012	0.64	0.60	0.64	15,136	34	24,092
14/02/2012	0.61	0.58	0.61	3,893	11	6,600
13/02/2012	0.62	0.58	0.61	8,966	32	15,030
09/02/2012	0.61	0.61	0.61	6	1	10
08/02/2012	0.60	0.58	0.60	1,469	9	2,470
07/02/2012	0.58	0.57	0.58	4,912	11	8,559
06/02/2012	0.60	0.57	0.59	605	7	1,055
05/02/2012	0.60	0.60	0.60	690	9	1,150
02/02/2012	0.59	0.57	0.59	1,044	5	1,820
01/02/2012	0.59	0.58	0.59	44	3	75
15/01/2012	0.59	0.59	0.59	6	1	10
10/01/2012	0.57	0.57	0.57	43	1	75
09/01/2012	0.55	0.54	0.55	41	2	76
08/01/2012	0.54	0.54	0.54	21,849	5	40,462

Download Table