Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.52	0.52	0.52	109	2	210
03/01/2012	0.50	0.50	0.50	71	1	142
28/12/2011	0.48	0.47	0.48	225	3	474
27/12/2011	0.49	0.48	0.49	51	3	105
26/12/2011	0.50	0.49	0.50	1,759	3	3,585
22/12/2011	0.51	0.48	0.48	941	4	1,960
21/12/2011	0.51	0.48	0.50	5,106	4	10,021
19/12/2011	0.50	0.50	0.50	50	2	100
18/12/2011	0.52	0.52	0.52	26	1	50
11/12/2011	0.54	0.51	0.54	406	4	795
07/12/2011	0.55	0.53	0.53	974	2	1,774
05/12/2011	0.55	0.55	0.55	28	1	50
22/11/2011	0.57	0.57	0.57	29	1	50
16/11/2011	0.60	0.57	0.60	232	5	399
03/11/2011	0.59	0.59	0.59	6	1	10
30/10/2011	0.58	0.58	0.58	3	1	5
27/10/2011	0.56	0.56	0.56	168	1	300
25/10/2011	0.58	0.56	0.56	1,022	8	1,802
24/10/2011	0.58	0.58	0.58	637	5	1,099
23/10/2011	0.58	0.55	0.58	772	7	1,395

Download Table