Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.87	0.85	0.87	346	6	400
05/03/2014	0.84	0.83	0.83	24,559	5	29,420
04/03/2014	0.84	0.83	0.83	30,655	4	36,500
27/02/2014	0.85	0.85	0.85	298	2	350
26/02/2014	0.85	0.84	0.84	6,661	9	7,900
24/02/2014	0.83	0.83	0.83	8,300	7	10,000
23/02/2014	0.84	0.84	0.84	75,961	19	90,430
20/02/2014	0.84	0.84	0.84	172	2	205
19/02/2014	0.84	0.84	0.84	3,696	10	4,400
18/02/2014	0.84	0.84	0.84	817	7	973
17/02/2014	0.86	0.84	0.84	1,866	7	2,200
16/02/2014	0.83	0.82	0.83	3,526	3	4,249
12/02/2014	0.83	0.80	0.80	2,995	7	3,700
11/02/2014	0.85	0.83	0.83	417	3	500
10/02/2014	0.84	0.84	0.84	798	6	950
09/02/2014	0.84	0.83	0.84	293	2	350
06/02/2014	0.86	0.84	0.86	589	8	700
05/02/2014	0.86	0.86	0.86	43	1	50
30/01/2014	0.84	0.84	0.84	798	4	950
29/01/2014	0.86	0.84	0.86	3,119	11	3,700

Download Table