Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	3.42	3.42	3.42	65,664	21	19,200
21/05/2009	3.26	3.12	3.26	1,379,420	246	430,633
20/05/2009	3.11	3.11	3.11	123,358	33	39,665
19/05/2009	2.97	2.97	2.97	207,582	31	69,893
18/05/2009	2.83	2.65	2.83	390,768	53	139,298
17/05/2009	2.70	2.55	2.70	85,303	34	31,828
14/05/2009	2.74	2.57	2.58	13,652	21	5,160
13/05/2009	2.68	2.48	2.68	18,428	16	6,965
12/05/2009	2.56	2.42	2.56	37,556	19	14,713
11/05/2009	2.53	2.40	2.44	23,450	25	9,455
10/05/2009	2.41	2.41	2.41	7,375	2	3,060
07/05/2009	2.55	2.45	2.49	34,655	19	13,954
06/05/2009	2.66	2.52	2.52	21,208	8	8,096
05/05/2009	2.70	2.61	2.61	298	3	114
04/05/2009	2.71	2.53	2.60	103,325	48	39,022
03/05/2009	2.62	2.45	2.59	24,641	36	9,521
29/04/2009	2.71	2.50	2.50	28,916	26	11,003
28/04/2009	2.65	2.55	2.63	9,002	8	3,410
27/04/2009	2.73	2.59	2.60	87,266	73	32,608
26/04/2009	2.62	2.60	2.62	31,591	30	12,079

Download Table