Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	2.43	2.27	2.27	164,199	78	71,324
25/03/2009	2.52	2.38	2.38	469,787	153	188,050
24/03/2009	2.66	2.50	2.50	776,193	187	306,728
23/03/2009	2.70	2.57	2.58	469,082	177	179,537
22/03/2009	2.68	2.59	2.68	461,885	66	173,571
19/03/2009	2.56	2.46	2.56	244,914	54	96,661
18/03/2009	2.44	2.28	2.44	657,021	173	279,880
17/03/2009	2.33	2.33	2.33	192,477	20	82,608
16/03/2009	2.22	2.22	2.22	127,497	14	57,431
15/03/2009	2.12	2.12	2.12	36,875	8	17,394
12/03/2009	2.02	2.02	2.02	30,540	11	15,119
11/03/2009	1.93	1.93	1.93	73,390	13	38,026
10/03/2009	1.84	1.84	1.84	18,785	7	10,209
08/03/2009	1.76	1.76	1.76	87,289	24	49,596
05/03/2009	1.68	1.68	1.68	21,840	10	13,000
04/03/2009	1.60	1.60	1.60	6,070	4	3,794
03/03/2009	1.53	1.39	1.53	191,379	33	134,222
02/03/2009	1.49	1.46	1.46	16,611	53	11,343
01/03/2009	1.53	1.47	1.53	7,142	25	4,856
26/02/2009	1.62	1.48	1.54	16,945	39	11,192

Download Table