BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 2.20 | 2.02 | 2.11 | 172,637 | 70 | 84,507 |
| 22/06/2009 | 2.17 | 2.01 | 2.12 | 49,420 | 44 | 23,531 |
| 21/06/2009 | 2.10 | 2.10 | 2.10 | 2,793 | 2 | 1,330 |
| 18/06/2009 | 2.21 | 2.21 | 2.21 | 1,768 | 3 | 800 |
| 17/06/2009 | 2.32 | 2.32 | 2.32 | 4,763 | 5 | 2,053 |
| 16/06/2009 | 2.44 | 2.44 | 2.44 | 5,466 | 6 | 2,240 |
| 15/06/2009 | 2.82 | 2.56 | 2.56 | 644,998 | 187 | 244,315 |
| 14/06/2009 | 2.69 | 2.69 | 2.69 | 7,085 | 14 | 2,634 |
| 11/06/2009 | 2.96 | 2.83 | 2.83 | 19,219 | 15 | 6,791 |
| 10/06/2009 | 2.97 | 2.97 | 2.97 | 149 | 1 | 50 |
| 08/06/2009 | 3.28 | 3.12 | 3.12 | 13,124 | 12 | 4,155 |
| 07/06/2009 | 3.45 | 3.28 | 3.28 | 493,770 | 86 | 150,140 |
| 04/06/2009 | 3.60 | 3.45 | 3.45 | 112,023 | 57 | 31,925 |
| 03/06/2009 | 3.68 | 3.45 | 3.63 | 351,850 | 176 | 100,044 |
| 02/06/2009 | 3.60 | 3.60 | 3.60 | 99,468 | 20 | 27,630 |
| 01/06/2009 | 3.43 | 3.20 | 3.43 | 596,086 | 164 | 181,517 |
| 31/05/2009 | 3.39 | 3.24 | 3.27 | 454,172 | 223 | 137,170 |
| 28/05/2009 | 3.25 | 2.95 | 3.25 | 303,579 | 101 | 98,607 |
| 27/05/2009 | 3.10 | 3.10 | 3.10 | 28,272 | 15 | 9,120 |
| 26/05/2009 | 3.56 | 3.26 | 3.26 | 1,621,761 | 419 | 478,054 |