BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2009 | 2.05 | 2.02 | 2.05 | 103 | 2 | 51 |
| 20/10/2009 | 2.02 | 1.96 | 2.02 | 11,516 | 7 | 5,765 |
| 19/10/2009 | 2.03 | 1.95 | 2.03 | 2,288 | 10 | 1,155 |
| 18/10/2009 | 2.02 | 2.00 | 2.02 | 1,510 | 8 | 750 |
| 15/10/2009 | 2.01 | 1.93 | 1.93 | 2,346 | 11 | 1,210 |
| 14/10/2009 | 2.03 | 1.95 | 2.03 | 5,824 | 15 | 2,920 |
| 13/10/2009 | 2.03 | 1.97 | 2.03 | 1,510 | 5 | 765 |
| 11/10/2009 | 2.08 | 1.93 | 2.07 | 4,992 | 10 | 2,515 |
| 08/10/2009 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/10/2009 | 2.04 | 2.03 | 2.03 | 1,109 | 2 | 545 |
| 06/10/2009 | 2.13 | 2.05 | 2.11 | 4,840 | 4 | 2,330 |
| 05/10/2009 | 2.12 | 2.03 | 2.10 | 837 | 3 | 412 |
| 04/10/2009 | 2.07 | 2.07 | 2.07 | 1,110 | 4 | 536 |
| 01/10/2009 | 2.17 | 2.09 | 2.17 | 5,082 | 7 | 2,424 |
| 30/09/2009 | 2.19 | 2.02 | 2.19 | 20,932 | 22 | 10,101 |
| 29/09/2009 | 2.18 | 2.10 | 2.12 | 12,320 | 6 | 5,833 |
| 28/09/2009 | 2.19 | 2.00 | 2.19 | 22,059 | 21 | 10,709 |
| 27/09/2009 | 2.23 | 2.07 | 2.09 | 11,964 | 7 | 5,600 |
| 24/09/2009 | 2.16 | 2.16 | 2.16 | 7,150 | 5 | 3,310 |
| 17/09/2009 | 2.14 | 2.06 | 2.06 | 5,995 | 11 | 2,825 |